| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
STRAXXertra
|
$0.00903 | $0.00959 | $0.00852 | $46.84万 | $2,024.10万 | -2.06% |
| 338 |
2ZDoubleZero
|
$0.01926 | $0.02022 | $0.01921 | $41.59万 | $1.06亿 | -3.07% |
| 446 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $26.95万 | $832.49万 | -0.28% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.59 | $26.01 | $24.52 | $3.65万 | $669.57万 | 2.28% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.58万 | — | -2.70% |
| 602 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $12.13万 | $5,198.10万 | 1.67% |
| 122 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01157 | $172.27万 | $1,102.09万 | 2.44% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 422 |
APPBApplovin (bStocks Tokenized St
|
$408.84 | $412.70 | $385.46 | $29.47万 | $281.82万 | 3.91% |
| 523 |
SMCIBSuper Micro Computer (bStocks
|
$28.78 | $29.73 | $27.20 | $18.93万 | $184.68万 | 1.98% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.49 | $7.94 | $6.22 | $1,014.94万 | $1,916.26万 | 11.62% |
| 229 |
HOODBRobinhood (bStocks Tokenized S
|
$83.43 | $85.33 | $78.60 | $71.74万 | $536.46万 | 4.73% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$91.99 | $93.24 | $89.85 | $2.98万 | — | 1.84% |
| 520 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.03万 | $2,025.42万 | 1.39% |
| 57 |
ASTERAster
|
$0.6488 | $0.6511 | $0.624 | $745.85万 | $16.57亿 | 0.92% |
| 109 |
BEAMXBEAMX
|
$0.00435 | $0.004361 | $0.00392 | $211.28万 | — | 9.35% |
| 230 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.88 | $38.71 | $31.37 | $71.68万 | $183.30万 | 15.47% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 220 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
NEARNEAR Protocol
|
$3.646 | $3.68 | $3.46 | $5,776.45万 | $48.14亿 | 1.03% |
| 364 |
IOSTIOST
|
$0.000679 | $0.000702 | $0.000658 | $37.12万 | $2,565.53万 | 0.59% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 440 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $27.98万 | $646.29万 | -4.80% |
| 125 |
RUNETHORChain
|
$0.597 | $0.604 | $0.562 | $166.83万 | $1.97亿 | 3.47% |
| 498 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $20.82万 | $1,836.37万 | 3.39% |
| 156 |
CYBERCYBER
|
$0.258 | $0.281 | $0.255 | $118.53万 | $1,644.63万 | -6.18% |
| 295 |
CFXConflux
|
$0.04133 | $0.04268 | $0.04018 | $51.31万 | $2.24亿 | 0.58% |
| 372 |
1000CAT1000CAT
|
$0.001647 | $0.001695 | $0.001588 | $36.14万 | — | 1.73% |
| 653 |
BANANABanana Gun
|
$2.904 | $2.99 | $2.81 | $7.54万 | $1,200.69万 | 0.42% |
| 143 |
ARArweave
|
$3.202 | $3.31 | $3.07 | $140.49万 | $2.16亿 | 2.46% |
| 448 |
WDCBWestern Digital (bStocks Token
|
$288.58 | $293.70 | $255.48 | $26.35万 | $196.97万 | 11.15% |
| 141 |
USUALUsual
|
$0.01049 | $0.01099 | $0.00982 | $140.69万 | $2,138.69万 | 6.17% |
| 626 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $10.10万 | $207.43万 | 1.19% |
| 649 |
FLUXFlux
|
$0.0527 | $0.0545 | $0.0503 | $8.09万 | $2,299.58万 | 2.53% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 315 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.73 | $78.38 | $53.24 | $627.56万 | $225.48万 | -26.83% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 421 |
SAPIENSapien
|
$0.04546 | $0.04725 | $0.04274 | $29.50万 | $1,142.68万 | 4.03% |
| 119 |
BIOBio Protocol
|
$0.01986 | $0.021 | $0.01867 | $180.01万 | $4,417.79万 | 3.44% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 209 |
HOMEHOME
|
$0.00517 | $0.00548 | $0.00501 | $78.57万 | $2,368.39万 | 0.39% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 345 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,903.00 | $40.94万 | $7,221.13万 | 0.72% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.24万 | — | 7.99% |
