24H 最高$0.21402
24H 最低$0.1194
今日开盘$0.12358
24H 成交量$1,275.79万
流通市值$2,858.25万
24H 涨跌额($0.08)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.79 | $58.33 | $50.39 | $640.03万 | $2,818.79万 | 10.20% |
| 53 |
TRUMPOfficial Trump
|
$1.117 | $1.18 | $1.11 | $800.47万 | $3.22亿 | -3.04% |
| 481 |
STXBSTXB
|
$506.56 | $512.19 | $447.43 | $22.53万 | — | 10.28% |
| 621 |
VTHOVeThor
|
$0.000509 | $0.000525 | $0.000486 | $10.53万 | $5,458.76万 | 2.00% |
| 608 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00719 | $11.55万 | $5,754.38万 | 0.81% |
| 669 |
LLYBLLYB
|
$1413.25 | $1,418.99 | $1,354.55 | $5.37万 | — | 3.22% |
| 305 |
VET唯链
|
$0.00519 | $0.00537 | $0.005057 | $48.34万 | $4.60亿 | 0.58% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.73万 | $639.46万 | -1.27% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 408 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 142 |
ENJ恩金币
|
$0.02293 | $0.02475 | $0.02219 | $140.44万 | $4,836.18万 | 2.09% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2279 | $0.2376 | $0.2211 | $14.70万 | $2,193.55万 | 1.61% |
| 539 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.0186 | $17.86万 | $1,941.84万 | 1.72% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 151 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.34 | $15.92 | $12.67 | $128.83万 | $211.71万 | 13.21% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5475 | $0.558 | $0.5237 | $149.47万 | $3.67亿 | 0.57% |
| 545 |
MEMEMEMETOON
|
$0.000374 | $0.000388 | $0.000365 | $17.15万 | $2,505.50万 | -0.53% |
相关站点
共 40 个
Filecoin - 加密货币行情
恒星币 - 比特币
RWUSD - 比特币
NEAR Protocol - 以太坊ETH价格
Worldcoin - 数字货币市值
PancakeSwap - 币种排行
Meteora - 以太坊ETH价格
Starknet - 数字货币市值
牛来 - 以太坊ETH价格
Injective - 比特币
Quant - 比特币行情
Gram - 数字货币市值
Pump.fun - 比特币
First Digital - 比特币行情
PancakeSwap - 加密货币行情
BitMine - 比特币行情
Artificial - 数字货币市值
Tokamak - BTC行情
Solana - 以太坊ETH价格
大零币 - BTC行情
POL - 加密货币行情
Bittensor - 币种排行
Internet - 数字货币市值
Initia - 数字货币市值
Worldcoin - 币种排行
World Liberty - BTC行情
比特币 - 以太坊ETH价格
Particle - 数字货币市值
Initia - 数字货币市值
USD.AI - BTC行情
Artificial - 以太坊ETH价格
Holo - 数字货币市值
WBETH - 比特币行情
JUST - 加密货币行情
Aave - BTC行情
JUST - 数字货币市值
RWUSD - 数字货币市值
Ethena - 比特币
瑞波币 - 数字货币市值
比特现金 - 币种排行