ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.6

9.67% ≈ ￥380.16 ($5.08)

更新于 2026-11-10 09:00:07

24H 最高$58.33

24H 最低$50.39

今日开盘$52.52

24H 成交量$638.96万

流通市值$2,818.79万

24H 涨跌额($5.08)

历史最高$85.41

最高日期2026-10-06

历史最低$48.46

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
242	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
65	TQQQBProShares UltraPro QQQ (bStock	$57.6	$58.33	$50.39	$638.96万	$2,818.79万	9.67%
53	TRUMPOfficial Trump	$1.117	$1.18	$1.11	$799.39万	$3.22亿	-2.95%
475	STXBSTXB	$505.33	$512.19	$447.43	$23.35万	—	9.03%
622	VTHOVeThor	$0.000507	$0.000525	$0.000486	$10.52万	$5,458.76万	1.00%
608	TFUELTheta Fuel	$0.00754	$0.00788	$0.00719	$11.57万	$5,754.38万	2.45%
669	LLYBLLYB	$1409.82	$1,418.99	$1,354.55	$5.39万	—	3.61%
305	VET唯链	$0.005185	$0.00537	$0.005057	$48.36万	$4.60亿	0.76%
599	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.383	$12.82万	$639.46万	-1.02%
309	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
408	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
143	ENJ恩金币	$0.0229	$0.02475	$0.02219	$140.45万	$4,836.18万	2.05%
577	FRAXLegacy Frax Dollar	$0.2275	$0.2376	$0.2211	$14.80万	$2,193.55万	1.38%
539	CETUSCetus Protocol	$0.01942	$0.02017	$0.0186	$17.86万	$1,941.84万	1.62%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
151	MUUBDirexion MU Bull 2X ETF (bStoc	$15.37	$15.92	$12.67	$129.56万	$211.71万	12.11%
137	VIRTUALVirtuals Protocol	$0.5467	$0.558	$0.5237	$149.61万	$3.67亿	0.48%
546	MEMEMEMETOON	$0.000374	$0.000388	$0.000365	$17.09万	$2,505.50万	-0.53%