Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$55.88
-24.17%
≈ ￥368.808
(-$17.81)
更新于 2026-11-10 09:10:01
24H 最高$78.38
24H 最低$53.24
今日开盘$73.69
24H 成交量$610.86万
流通市值$225.48万
24H 涨跌额(-$17.81)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$57.53 +9.75%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.61 +12.81%
Tesla (bStocks Tokenized StockTSLAB
$378.45 +5.75%
HederaHBAR
$0.06674 -0.03%
StraitsX XUSD
$1.001 +0.00%
Zilliqa
$0.001648 +0.30%
恒星币XLM
$0.1476 -0.14%
Artificial Superintelligence AFET
$0.1444 +1.83%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.53 | $58.33 | $50.39 | $643.82万 | $2,818.79万 | 9.75% |
| 53 |
TRUMPOfficial Trump
|
$1.118 | $1.18 | $1.11 | $802.20万 | $3.22亿 | -3.12% |
| 480 |
STXBSTXB
|
$505.3 | $512.19 | $447.43 | $22.43万 | — | 10.34% |
| 620 |
VTHOVeThor
|
$0.000508 | $0.000525 | $0.000486 | $10.66万 | $5,458.76万 | 1.80% |
| 608 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00719 | $11.55万 | $5,754.38万 | 0.81% |
| 669 |
LLYBLLYB
|
$1411.68 | $1,418.99 | $1,354.55 | $5.38万 | — | 3.25% |
| 305 |
VET唯链
|
$0.005188 | $0.00537 | $0.005057 | $48.22万 | $4.60亿 | 0.48% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.73万 | $639.46万 | -1.27% |
| 309 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 408 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 142 |
ENJ恩金币
|
$0.02297 | $0.02475 | $0.02219 | $140.37万 | $4,836.18万 | 2.59% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2276 | $0.2376 | $0.2211 | $14.70万 | $2,193.55万 | 1.52% |
| 538 |
CETUSCetus Protocol
|
$0.01946 | $0.02017 | $0.0186 | $17.88万 | $1,941.84万 | 1.89% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 151 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.18 | $15.92 | $12.67 | $129.49万 | $211.71万 | 13.54% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5473 | $0.558 | $0.5237 | $148.99万 | $3.67亿 | 0.66% |
| 545 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $17.11万 | $2,505.50万 | 0.00% |
相关站点
共 40 个
ONEchain - 比特币行情
NFP - 比特币行情
牛来 - 加密货币行情
Ethena - 加密货币行情
USDC - 以太坊ETH价格
Avalanche - 数字货币市值
Aster - 比特币
NFP - 比特币
Hyperliquid - 数字货币市值
PancakeSwap - BTC行情
Test - 比特币行情
EUR - BTC行情
RWUSD - 币种排行
GNS - 比特币
Sui - 以太坊ETH价格
Starknet - 比特币行情
Aptos - 以太坊ETH价格
波场 - 以太坊ETH价格
EUR - 比特币
EUR - 以太坊ETH价格
Test - 币种排行
Zama - 比特币行情
以太经典 - 加密货币行情
Injective - 比特币
波场 - BTC行情
Chainlink - 比特币行情
Render - 以太坊ETH价格
Ether.fi - 加密货币行情
币安币 - 以太坊ETH价格
GNS - 加密货币行情
莱特币 - 比特币
PAX Gold - BTC行情
Aster - 比特币行情
Sui - 以太坊ETH价格
波场 - 以太坊ETH价格
Tokamak - 加密货币行情
艾达币 - 比特币
First Digital - 比特币行情
Starknet - 币种排行
WBETH - 比特币