24H 最高$0.01112
24H 最低$0.01004
今日开盘$0.01075
24H 成交量$207.68万
流通市值$1,838.67万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.010322
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 64 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.66 | $58.33 | $50.39 | $646.96万 | $2,818.79万 | 9.91% |
| 53 |
TRUMPOfficial Trump
|
$1.113 | $1.18 | $1.11 | $800.60万 | $3.22亿 | -3.39% |
| 485 |
STXBSTXB
|
$505.15 | $512.19 | $447.43 | $21.77万 | — | 9.30% |
| 617 |
VTHOVeThor
|
$0.000507 | $0.000525 | $0.000486 | $10.72万 | $5,458.76万 | 1.00% |
| 614 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00719 | $10.81万 | $5,754.38万 | 0.13% |
| 669 |
LLYBLLYB
|
$1412.56 | $1,418.99 | $1,354.55 | $5.25万 | — | 2.54% |
| 305 |
VET唯链
|
$0.005187 | $0.00537 | $0.005057 | $48.02万 | $4.60亿 | 0.25% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.57万 | $639.46万 | -0.77% |
| 307 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 143 |
ENJ恩金币
|
$0.02292 | $0.02475 | $0.02219 | $140.82万 | $4,836.18万 | 2.23% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.229 | $0.2376 | $0.2211 | $14.64万 | $2,193.55万 | 2.32% |
| 545 |
CETUSCetus Protocol
|
$0.01944 | $0.02017 | $0.0186 | $17.29万 | $1,941.84万 | 1.51% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 154 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.29 | $15.92 | $12.67 | $124.00万 | $211.71万 | 12.10% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5451 | $0.558 | $0.5237 | $145.25万 | $3.67亿 | 0.42% |
| 540 |
MEMEMEMETOON
|
$0.000374 | $0.000388 | $0.000365 | $17.37万 | $2,505.50万 | -0.80% |
相关站点
共 40 个
Internet - BTC行情
Polkadot - 比特币
BFUSD - 比特币行情
Ondo - BTC行情
Sui - BTC行情
Arbitrum - 币种排行
POL - 数字货币市值
USD1 - 比特币
比特现金 - BTC行情
Uniswap - 加密货币行情
Filecoin - 以太坊ETH价格
Polkadot - 比特币行情
EUR - 以太坊ETH价格
Reserve Rights - 加密货币行情
Aptos - 比特币行情
Tether Gold - BTC行情
Tokamak - BTC行情
World Liberty - BTC行情
Tether Gold - 以太坊ETH价格
Aster - 比特币
LayerZero - BTC行情
Arbitrum - 以太坊ETH价格
Particle - 比特币
MarsCoin - 加密货币行情
Nexpace - 加密货币行情
瑞波币 - 数字货币市值
Render - 数字货币市值
LayerZero - BTC行情
Filecoin - BTC行情
USDC - 币种排行
BitMine - BTC行情
Quant - 比特币行情
狗币 - 加密货币行情
Aave - 以太坊ETH价格
Internet - 比特币
Pump.fun - 数字货币市值
以太经典 - 加密货币行情
BitMine - 加密货币行情
POL - 比特币
Avalanche - 币种排行