Marvell Technology (bStocks To
MRVLB · 美元计价
$152.92
8.57%
≈ ￥1009.27
($12.07)
更新于 2026-11-10 12:10:02
24H 最高$158.51
24H 最低$135.04
今日开盘$140.85
24H 成交量$190.96万
流通市值$902.12万
24H 涨跌额($12.07)
历史最高$300.8
最高日期2026-10-06
历史最低$130.1
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 59 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.96 | $58.33 | $50.39 | $670.91万 | $2,818.79万 | 7.25% |
| 53 |
TRUMPOfficial Trump
|
$1.128 | $1.16 | $1.10 | $813.70万 | $3.22亿 | -1.91% |
| 554 |
STXBSTXB
|
$498.73 | $512.19 | $447.43 | $16.27万 | — | 7.51% |
| 616 |
VTHOVeThor
|
$0.000513 | $0.000525 | $0.000486 | $10.71万 | $5,458.76万 | 2.40% |
| 618 |
TFUELTheta Fuel
|
$0.00745 | $0.00788 | $0.00719 | $10.69万 | $5,754.38万 | -1.97% |
| 664 |
LLYBLLYB
|
$1413.18 | $1,425.60 | $1,354.55 | $5.85万 | — | 2.93% |
| 308 |
VET唯链
|
$0.005207 | $0.00537 | $0.005057 | $47.74万 | $4.60亿 | -0.19% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.76万 | $639.46万 | -1.28% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 144 |
ENJ恩金币
|
$0.023 | $0.02475 | $0.02219 | $133.55万 | $4,836.18万 | 1.23% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2287 | $0.2376 | $0.2211 | $13.64万 | $2,193.55万 | 1.46% |
| 537 |
CETUSCetus Protocol
|
$0.01959 | $0.02017 | $0.0186 | $17.49万 | $1,941.84万 | 2.57% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 166 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.16 | $15.92 | $12.67 | $111.62万 | $211.71万 | 8.99% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.541 | $0.558 | $0.5237 | $145.16万 | $3.67亿 | -0.24% |
| 518 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $18.59万 | $2,505.50万 | -0.79% |
相关站点
共 40 个
Chainlink - 加密货币行情
Zilliqa - 加密货币行情
QQQB - BTC行情
Ondo - 数字货币市值
NEAR Protocol - 比特币
JUST - 以太坊ETH价格
Quant - 比特币
Worldcoin - 数字货币市值
Internet - 以太坊ETH价格
Ether.fi - 加密货币行情
Plasma - 比特币行情
Prom - 数字货币市值
Tether Gold - 数字货币市值
Avalanche - 币种排行
Pepe - 比特币
Pepe - 比特币
币安币 - 比特币行情
LayerZero - 数字货币市值
Filecoin - 数字货币市值
Meteora - 加密货币行情
狗币 - 数字货币市值
Ether.fi - 加密货币行情
Tokamak - 加密货币行情
Ether.fi - BTC行情
Plasma - 币种排行
Internet - 以太坊ETH价格
QQQB - 比特币
Pump.fun - 比特币行情
艾达币 - 加密货币行情
Ethena - 比特币
Starknet - 以太坊ETH价格
Worldcoin - 币种排行
Pepe - BTC行情
Reserve Rights - BTC行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 比特币
以太坊 - 以太坊ETH价格
USDC - BTC行情
Zilliqa - 加密货币行情
World Liberty - 比特币