24H 最高$0.5893
24H 最低$0.5531
今日开盘$0.5812
24H 成交量$207.23万
流通市值$4.00亿
24H 涨跌额(-$0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 63 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.75 | $58.33 | $50.39 | $651.71万 | $2,818.79万 | 9.00% |
| 53 |
TRUMPOfficial Trump
|
$1.113 | $1.18 | $1.10 | $811.95万 | $3.22亿 | -3.97% |
| 490 |
STXBSTXB
|
$505.44 | $512.19 | $447.43 | $21.28万 | — | 8.35% |
| 617 |
VTHOVeThor
|
$0.000505 | $0.000525 | $0.000486 | $10.68万 | $5,458.76万 | 0.60% |
| 614 |
TFUELTheta Fuel
|
$0.00746 | $0.00788 | $0.00719 | $10.75万 | $5,754.38万 | 1.08% |
| 669 |
LLYBLLYB
|
$1415.01 | $1,418.99 | $1,354.55 | $5.21万 | — | 3.31% |
| 305 |
VET唯链
|
$0.005177 | $0.00537 | $0.005057 | $48.29万 | $4.60亿 | -0.08% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.44万 | $639.46万 | -1.28% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 142 |
ENJ恩金币
|
$0.02293 | $0.02475 | $0.02219 | $139.95万 | $4,836.18万 | 1.01% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.229 | $0.2376 | $0.2211 | $14.37万 | $2,193.55万 | 2.14% |
| 546 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.0186 | $17.22万 | $1,941.84万 | 1.67% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 154 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.39 | $15.92 | $12.67 | $122.31万 | $211.71万 | 10.32% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5448 | $0.558 | $0.5237 | $144.61万 | $3.67亿 | 0.30% |
| 540 |
MEMEMEMETOON
|
$0.000373 | $0.000388 | $0.000365 | $17.53万 | $2,505.50万 | -1.32% |
相关站点
共 40 个
Test - BTC行情
Initia - 加密货币行情
Injective - 比特币行情
JUST - BTC行情
Aptos - 以太坊ETH价格
Meteora - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Injective - 加密货币行情
Sui - 数字货币市值
POL - 比特币行情
Aave - 数字货币市值
WBETH - BTC行情
BitMine - 数字货币市值
Pyth Network - 数字货币市值
艾达币 - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Render - 数字货币市值
艾达币 - 币种排行
ONEchain - 币种排行
First Digital - 数字货币市值
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币行情
Arbitrum - 比特币
BFUSD - 以太坊ETH价格
First Digital - 币种排行
Holo - 加密货币行情
Starknet - 数字货币市值
Sign - 比特币行情
Starknet - 比特币行情
Sui - BTC行情
Sign - 加密货币行情
Starknet - 加密货币行情
Render - 以太坊ETH价格
Tether Gold - 加密货币行情
Meteora - 加密货币行情
USD1 - 数字货币市值
First Digital - BTC行情
NFP - 以太坊ETH价格
NFP - 比特币
Particle - 数字货币市值