24H 最高$0.06041
24H 最低$0.055
今日开盘$0.0583
24H 成交量$342.92万
流通市值$5,838.05万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.42 | $58.33 | $52.12 | $659.82万 | $2,818.79万 | 10.06% |
| 52 |
TRUMPOfficial Trump
|
$1.13 | $1.15 | $1.10 | $866.78万 | $3.22亿 | -1.05% |
| 561 |
STXBSTXB
|
$506.09 | $512.19 | $456.54 | $13.90万 | — | 10.58% |
| 578 |
VTHOVeThor
|
$0.000515 | $0.000525 | $0.000496 | $12.74万 | $5,458.76万 | 3.00% |
| 668 |
TFUELTheta Fuel
|
$0.00749 | $0.0077 | $0.00738 | $4.99万 | $5,754.38万 | 0.81% |
| 671 |
LLYBLLYB
|
$1420.59 | $1,425.60 | $1,354.55 | $4.35万 | — | 1.94% |
| 312 |
VET唯链
|
$0.005258 | $0.00537 | $0.005145 | $46.88万 | $4.60亿 | 1.45% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.384 | $10.71万 | $639.46万 | -0.26% |
| 308 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 395 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 143 |
ENJ恩金币
|
$0.02307 | $0.02475 | $0.02276 | $128.89万 | $4,836.18万 | -1.58% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.2301 | $0.2376 | $0.2257 | $11.78万 | $2,193.55万 | 1.86% |
| 510 |
CETUSCetus Protocol
|
$0.01968 | $0.02017 | $0.0191 | $18.19万 | $1,941.84万 | 2.71% |
| 457 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 168 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.7 | $15.92 | $13.31 | $108.43万 | $211.71万 | 17.52% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5423 | $0.558 | $0.5341 | $118.34万 | $3.67亿 | 1.16% |
| 480 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000373 | $21.09万 | $2,505.50万 | 0.00% |
相关站点
共 40 个
Prom - 以太坊ETH价格
USD.AI - 币种排行
Polkadot - 比特币行情
LayerZero - 比特币
比特币
MegaETH - 加密货币行情
USDC - 数字货币市值
Ripple USD - BTC行情
Tokamak - 币种排行
Meteora - 比特币
First Digital - BTC行情
A链 - 比特币行情
Meteora - 比特币行情
Plasma - 加密货币行情
ONEchain - 币种排行
Avalanche - 数字货币市值
MegaETH - 以太坊ETH价格
ONEchain - 比特币
以太经典 - 比特币
Artificial - 比特币行情
Gram - BTC行情
Chainlink - 比特币行情
Particle - 数字货币市值
First Digital - 比特币行情
NFP - 比特币行情
Test - 币种排行
莱特币 - 比特币
币安币 - 币种排行
Holo - 加密货币行情
Ether.fi - 以太坊ETH价格
恒星币 - 比特币行情
Bittensor - 比特币行情
Hedera - 比特币
Meteora - 数字货币市值
Worldcoin - 加密货币行情
Aster - 比特币行情
Chainlink - 币种排行
Solana - 币种排行
Filecoin - 以太坊ETH价格
Ethena USDe - 比特币