24H 最高$0.01566
24H 最低$0.01122
今日开盘$0.01127
24H 成交量$805.83万
流通市值$1,195.77万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.43 | $58.33 | $50.39 | $646.38万 | $2,818.79万 | 10.87% |
| 53 |
TRUMPOfficial Trump
|
$1.12 | $1.18 | $1.11 | $801.47万 | $3.22亿 | -2.18% |
| 481 |
STXBSTXB
|
$504.51 | $512.19 | $447.43 | $22.34万 | — | 10.50% |
| 616 |
VTHOVeThor
|
$0.000507 | $0.000525 | $0.000486 | $10.76万 | $5,458.76万 | 1.60% |
| 608 |
TFUELTheta Fuel
|
$0.00743 | $0.00788 | $0.00719 | $11.53万 | $5,754.38万 | 1.09% |
| 669 |
LLYBLLYB
|
$1412.56 | $1,418.99 | $1,354.55 | $5.37万 | — | 3.25% |
| 305 |
VET唯链
|
$0.005189 | $0.00537 | $0.005057 | $48.21万 | $4.60亿 | 0.97% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.71万 | $639.46万 | -1.02% |
| 308 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 407 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 142 |
ENJ恩金币
|
$0.02295 | $0.02475 | $0.02219 | $140.36万 | $4,836.18万 | 3.01% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2376 | $0.2211 | $14.66万 | $2,193.55万 | 2.20% |
| 538 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.0186 | $17.87万 | $1,941.84万 | 2.37% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 152 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.19 | $15.92 | $12.67 | $129.14万 | $211.71万 | 16.04% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5475 | $0.558 | $0.5237 | $148.98万 | $3.67亿 | 1.37% |
| 544 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $17.14万 | $2,505.50万 | 0.27% |
相关站点
共 40 个
比特币 - 币种排行
Aptos - 币种排行
Pepe - 数字货币市值
First Digital - 比特币行情
Prom - 币种排行
POL - 加密货币行情
USD.AI - 币种排行
Sign - 数字货币市值
Injective - BTC行情
Test - 数字货币市值
Aave - 数字货币市值
Tokamak - BTC行情
Internet - 比特币行情
Render - 加密货币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
WBETH - 以太坊ETH价格
Aave - 比特币行情
Prom - BTC行情
Ripple USD - BTC行情
艾达币 - 比特币行情
Chainlink - BTC行情
Aave - 以太坊ETH价格
Pump.fun - 比特币行情
Aptos - 比特币
Pyth Network - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
GNS - 加密货币行情
Sui - BTC行情
Pump.fun - 比特币行情
Holo - 币种排行
United Stables - 比特币行情
NEAR Protocol - 币种排行
以太坊 - 比特币行情
JUST - 数字货币市值
Tokamak - 币种排行
莱特币 - 加密货币行情
Holo - 数字货币市值
Artificial - 币种排行
以太坊 - 比特币行情