24H 最高$0.1456
24H 最低$0.1357
今日开盘$0.1406
24H 成交量$27.77万
流通市值$1.45亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 63 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.68 | $58.33 | $50.39 | $652.65万 | $2,818.79万 | 7.69% |
| 53 |
TRUMPOfficial Trump
|
$1.113 | $1.17 | $1.10 | $806.90万 | $3.22亿 | -5.20% |
| 531 |
STXBSTXB
|
$505.01 | $512.19 | $447.43 | $17.92万 | — | 7.49% |
| 618 |
VTHOVeThor
|
$0.000506 | $0.000525 | $0.000486 | $10.62万 | $5,458.76万 | 0.40% |
| 616 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00719 | $10.75万 | $5,754.38万 | 1.49% |
| 669 |
LLYBLLYB
|
$1415.85 | $1,418.99 | $1,354.55 | $5.20万 | — | 3.50% |
| 305 |
VET唯链
|
$0.005166 | $0.00537 | $0.005057 | $48.14万 | $4.60亿 | -0.90% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $12.52万 | $639.46万 | -1.78% |
| 308 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 403 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 144 |
ENJ恩金币
|
$0.02288 | $0.02475 | $0.02219 | $136.65万 | $4,836.18万 | 1.06% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2287 | $0.2376 | $0.2211 | $14.26万 | $2,193.55万 | 1.46% |
| 544 |
CETUSCetus Protocol
|
$0.01942 | $0.02017 | $0.0186 | $17.27万 | $1,941.84万 | 0.99% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 156 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.43 | $15.92 | $12.67 | $118.32万 | $211.71万 | 8.82% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.542 | $0.558 | $0.5237 | $144.31万 | $3.67亿 | -0.90% |
| 537 |
MEMEMEMETOON
|
$0.000373 | $0.000388 | $0.000365 | $17.69万 | $2,505.50万 | -1.84% |
相关站点
共 40 个
EUR - 比特币
Tokamak - 加密货币行情
Artificial - 币种排行
Pudgy Penguins - 加密货币行情
Ethena - BTC行情
USDC - BTC行情
以太坊 - 比特币
United Stables - 加密货币行情
Aptos - 以太坊ETH价格
Arbitrum - 加密货币行情
Particle - BTC行情
Initia - 数字货币市值
Pyth Network - 比特币行情
Raydium - 币种排行
Artificial - 数字货币市值
Polkadot - 数字货币市值
Nexpace - BTC行情
Sign - 比特币行情
Pump.fun - 以太坊ETH价格
First Digital - 数字货币市值
BFUSD - 数字货币市值
Ondo - 加密货币行情
NEAR Protocol - 比特币行情
比特币 - 比特币行情
PAX Gold - BTC行情
Particle - 比特币行情
PancakeSwap - 数字货币市值
Bubblemaps - 以太坊ETH价格
Worldcoin - 币种排行
达世币 - 数字货币市值
Bittensor - 加密货币行情
比特现金 - BTC行情
MarsCoin - 比特币
Zilliqa - 比特币行情
Hyperliquid - 比特币
USD1 - 币种排行
Prom - 比特币行情
Pyth Network - BTC行情
Bittensor - 加密货币行情
瑞波币 - 加密货币行情