24H 最高$40.49
24H 最低$36.54
今日开盘$37.06
24H 成交量$10.69万
流通市值—
24H 涨跌额($2.67)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.43 | $58.33 | $50.39 | $646.38万 | $2,818.79万 | 10.87% |
| 53 |
TRUMPOfficial Trump
|
$1.12 | $1.18 | $1.11 | $801.47万 | $3.22亿 | -2.18% |
| 481 |
STXBSTXB
|
$504.51 | $512.19 | $447.43 | $22.34万 | — | 10.50% |
| 616 |
VTHOVeThor
|
$0.000507 | $0.000525 | $0.000486 | $10.76万 | $5,458.76万 | 1.60% |
| 608 |
TFUELTheta Fuel
|
$0.00743 | $0.00788 | $0.00719 | $11.53万 | $5,754.38万 | 1.09% |
| 669 |
LLYBLLYB
|
$1412.56 | $1,418.99 | $1,354.55 | $5.37万 | — | 3.25% |
| 305 |
VET唯链
|
$0.005189 | $0.00537 | $0.005057 | $48.21万 | $4.60亿 | 0.97% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.71万 | $639.46万 | -1.02% |
| 308 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 407 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 142 |
ENJ恩金币
|
$0.02295 | $0.02475 | $0.02219 | $140.36万 | $4,836.18万 | 3.01% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2376 | $0.2211 | $14.66万 | $2,193.55万 | 2.20% |
| 538 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.0186 | $17.87万 | $1,941.84万 | 2.37% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 152 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.19 | $15.92 | $12.67 | $129.14万 | $211.71万 | 16.04% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5475 | $0.558 | $0.5237 | $148.98万 | $3.67亿 | 1.37% |
| 544 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $17.14万 | $2,505.50万 | 0.27% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Reserve Rights - 以太坊ETH价格
Reserve Rights - 比特币行情
Pyth Network - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
莱特币 - 加密货币行情
Aptos - 加密货币行情
艾达币 - BTC行情
ONEchain - 数字货币市值
Pudgy Penguins - 加密货币行情
Ethena - 加密货币行情
NFP - 比特币
Meteora - 比特币
Render - 以太坊ETH价格
以太坊 - 数字货币市值
Particle - BTC行情
PAX Gold - 币种排行
Quant - 比特币
Arbitrum - 币种排行
Pepe - 数字货币市值
Tether Gold - 币种排行
Nexpace - 以太坊ETH价格
Pyth Network - 数字货币市值
Bubblemaps - BTC行情
BFUSD - 币种排行
Aptos - 比特币行情
Aptos - 比特币行情
Quant - 比特币行情
Aster - 以太坊ETH价格
Reserve Rights - BTC行情
莱特币 - BTC行情
Pyth Network - BTC行情
Aptos - 数字货币市值
Bittensor - 数字货币市值
BFUSD - 以太坊ETH价格
Artificial - 数字货币市值
Injective - 比特币
瑞波币 - BTC行情
Polkadot - 以太坊ETH价格
Holo - 币种排行