24H 最高$2.17
24H 最低$2.03
今日开盘$2.101
24H 成交量$18.75万
流通市值$1,056.45万
24H 涨跌额(-$0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 64 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.62 | $58.33 | $50.39 | $650.56万 | $2,818.79万 | 9.77% |
| 53 |
TRUMPOfficial Trump
|
$1.109 | $1.18 | $1.11 | $803.77万 | $3.22亿 | -3.82% |
| 480 |
STXBSTXB
|
$504.22 | $512.19 | $447.43 | $21.92万 | — | 9.24% |
| 617 |
VTHOVeThor
|
$0.000506 | $0.000525 | $0.000486 | $10.68万 | $5,458.76万 | 0.80% |
| 616 |
TFUELTheta Fuel
|
$0.00746 | $0.00788 | $0.00719 | $10.73万 | $5,754.38万 | -0.53% |
| 669 |
LLYBLLYB
|
$1413.11 | $1,418.99 | $1,354.55 | $5.14万 | — | 3.02% |
| 305 |
VET唯链
|
$0.005177 | $0.00537 | $0.005057 | $48.16万 | $4.60亿 | 0.27% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.59万 | $639.46万 | -1.02% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 404 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 141 |
ENJ恩金币
|
$0.02292 | $0.02475 | $0.02219 | $140.81万 | $4,836.18万 | 2.09% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2285 | $0.2376 | $0.2211 | $14.60万 | $2,193.55万 | 1.96% |
| 545 |
CETUSCetus Protocol
|
$0.01943 | $0.02017 | $0.0186 | $17.25万 | $1,941.84万 | 1.78% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.26 | $15.92 | $12.67 | $122.77万 | $211.71万 | 11.47% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5444 | $0.558 | $0.5237 | $144.90万 | $3.67亿 | 0.44% |
| 542 |
MEMEMEMETOON
|
$0.000373 | $0.000388 | $0.000365 | $17.46万 | $2,505.50万 | -1.06% |
相关站点
共 40 个
Meteora - 数字货币市值
Official Trump - 数字货币市值
比特现金 - 数字货币市值
比特币 - BTC行情
Arbitrum - 币种排行
莱特币 - 比特币
Uniswap - 币种排行
Nexpace - 加密货币行情
POL - 以太坊ETH价格
USD.AI - BTC行情
狗币 - 比特币行情
MarsCoin - 以太坊ETH价格
ONEchain - 币种排行
JUST - BTC行情
Hedera - 比特币行情
Test - BTC行情
Aave - 数字货币市值
狗币 - 加密货币行情
PancakeSwap - 比特币
RWUSD - 比特币
Pyth Network - 比特币行情
Aave - 比特币
Internet - 加密货币行情
Gram - 比特币行情
QQQB - 比特币行情
Plasma - 加密货币行情
Arbitrum - 比特币行情
Internet - 数字货币市值
Uniswap - 币种排行
Ether.fi - 比特币行情
Ondo - 比特币行情
Initia - BTC行情
Zama - 比特币行情
比特现金 - BTC行情
PancakeSwap - 数字货币市值
Zilliqa - 以太坊ETH价格
QQQB - 币种排行
Starknet - 币种排行
QQQB - 加密货币行情
达世币 - 比特币行情