24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$230.33万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 59 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.96 | $58.33 | $50.39 | $670.91万 | $2,818.79万 | 7.25% |
| 53 |
TRUMPOfficial Trump
|
$1.128 | $1.16 | $1.10 | $813.70万 | $3.22亿 | -1.91% |
| 554 |
STXBSTXB
|
$498.73 | $512.19 | $447.43 | $16.27万 | — | 7.51% |
| 616 |
VTHOVeThor
|
$0.000513 | $0.000525 | $0.000486 | $10.71万 | $5,458.76万 | 2.40% |
| 618 |
TFUELTheta Fuel
|
$0.00745 | $0.00788 | $0.00719 | $10.69万 | $5,754.38万 | -1.97% |
| 664 |
LLYBLLYB
|
$1413.18 | $1,425.60 | $1,354.55 | $5.85万 | — | 2.93% |
| 308 |
VET唯链
|
$0.005207 | $0.00537 | $0.005057 | $47.74万 | $4.60亿 | -0.19% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.76万 | $639.46万 | -1.28% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 144 |
ENJ恩金币
|
$0.023 | $0.02475 | $0.02219 | $133.55万 | $4,836.18万 | 1.23% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2287 | $0.2376 | $0.2211 | $13.64万 | $2,193.55万 | 1.46% |
| 537 |
CETUSCetus Protocol
|
$0.01959 | $0.02017 | $0.0186 | $17.49万 | $1,941.84万 | 2.57% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 166 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.16 | $15.92 | $12.67 | $111.62万 | $211.71万 | 8.99% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.541 | $0.558 | $0.5237 | $145.16万 | $3.67亿 | -0.24% |
| 518 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $18.59万 | $2,505.50万 | -0.79% |
相关站点
共 40 个
Zilliqa - 数字货币市值
BitMine - BTC行情
JUST - 数字货币市值
艾达币 - 以太坊ETH价格
PancakeSwap - 加密货币行情
World Liberty - 比特币
Chainlink - 比特币行情
USD1 - BTC行情
Official Trump - 比特币
波场 - 加密货币行情
Reserve Rights - 币种排行
Arbitrum - BTC行情
Nexpace - 币种排行
Raydium - 比特币行情
Hedera - 比特币行情
Particle - 数字货币市值
Aster - 比特币
Arbitrum - 币种排行
Official Trump - 币种排行
Reserve Rights - 比特币行情
Worldcoin - 加密货币行情
Meteora - 币种排行
QQQB - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ethena - 比特币
艾达币 - 加密货币行情
JUST - BTC行情
Bittensor - 加密货币行情
Avalanche - 以太坊ETH价格
Solana - 加密货币行情
比特币 - BTC行情
狗币 - 加密货币行情
Pyth Network - 数字货币市值
达世币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Particle - 数字货币市值
Hyperliquid - 以太坊ETH价格
币安币 - 币种排行