24H 最高$76.78
24H 最低$72.49
今日开盘$74.71
24H 成交量$3,751.52万
流通市值$182.67亿
24H 涨跌额(-$0.88)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
SpaceX (bStocks Tokenized StocSPCXB
$140.77 +2.23%
Uniswap
$6.898 -0.88%
SanDisk (bStocks Tokenized StoSNDKB
$874.64 +4.10%
Semicon Bull 3X ETF (bStocks TSOXLB
$53.63 +15.73%
NVIDIA (bStocks Tokenized StocNVDAB
$178.58 -0.58%
Arbitrum
$0.1713 -0.93%
狗币DOGE
$0.06954 -0.17%
AvalancheAVAX
$8.596 +6.98%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 60 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.87 | $58.33 | $50.39 | $672.80万 | $2,818.79万 | 6.92% |
| 53 |
TRUMPOfficial Trump
|
$1.125 | $1.16 | $1.10 | $805.76万 | $3.22亿 | -2.34% |
| 555 |
STXBSTXB
|
$497.38 | $512.19 | $447.43 | $16.31万 | — | 6.62% |
| 618 |
VTHOVeThor
|
$0.000509 | $0.000525 | $0.000486 | $10.55万 | $5,458.76万 | 1.60% |
| 613 |
TFUELTheta Fuel
|
$0.00748 | $0.00788 | $0.00719 | $11.14万 | $5,754.38万 | -0.53% |
| 665 |
LLYBLLYB
|
$1413.35 | $1,425.60 | $1,354.55 | $5.76万 | — | 3.20% |
| 303 |
VET唯链
|
$0.005188 | $0.00537 | $0.005057 | $48.17万 | $4.60亿 | -0.19% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $12.75万 | $639.46万 | -1.28% |
| 307 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 404 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 145 |
ENJ恩金币
|
$0.02284 | $0.02475 | $0.02219 | $133.09万 | $4,836.18万 | 0.88% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2376 | $0.2211 | $13.78万 | $2,193.55万 | 1.15% |
| 539 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.0186 | $17.40万 | $1,941.84万 | 2.10% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 162 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.1 | $15.92 | $12.67 | $112.55万 | $211.71万 | 7.63% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5405 | $0.558 | $0.5237 | $143.66万 | $3.67亿 | -0.17% |
| 525 |
MEMEMEMETOON
|
$0.000374 | $0.000388 | $0.000365 | $18.29万 | $2,505.50万 | -0.80% |
相关站点
共 40 个
Initia - BTC行情
Bittensor - 加密货币行情
PAX Gold - 比特币
Uniswap - 数字货币市值
USD.AI - BTC行情
瑞波币 - 数字货币市值
Bittensor - 加密货币行情
币安币 - 币种排行
PAX Gold - 数字货币市值
PAX Gold - 比特币行情
Starknet - 加密货币行情
以太经典 - 以太坊ETH价格
Avalanche - 加密货币行情
Ondo - 比特币
Ethena - 加密货币行情
Pepe - BTC行情
Chainlink - BTC行情
ONEchain - 比特币行情
USD1 - 比特币行情
狗币 - 比特币
Chainlink - 币种排行
Bittensor - 币种排行
以太坊 - 加密货币行情
NFP - 比特币行情
Pyth Network - BTC行情
BFUSD - 加密货币行情
QQQB - 数字货币市值
Pudgy Penguins - BTC行情
Arbitrum - BTC行情
Initia - 数字货币市值
JUST - 比特币
Reserve Rights - 比特币行情
瑞波币 - 比特币行情
StraitsX XUSD - 币种排行
PAX Gold - 币种排行
First Digital - BTC行情
USD.AI - 以太坊ETH价格
World Liberty - 加密货币行情
Quant - 比特币行情
达世币 - 比特币