24H 最高$0.007344
24H 最低$0.00687
今日开盘$0.007172
24H 成交量$33.82万
流通市值$798.96万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.61 | $58.33 | $50.39 | $646.39万 | $2,818.79万 | 11.82% |
| 53 |
TRUMPOfficial Trump
|
$1.12 | $1.18 | $1.11 | $800.99万 | $3.22亿 | -2.44% |
| 482 |
STXBSTXB
|
$504.69 | $512.19 | $447.43 | $21.89万 | — | 10.89% |
| 617 |
VTHOVeThor
|
$0.000507 | $0.000525 | $0.000486 | $10.70万 | $5,458.76万 | 1.81% |
| 609 |
TFUELTheta Fuel
|
$0.00747 | $0.00788 | $0.00719 | $11.35万 | $5,754.38万 | 1.08% |
| 669 |
LLYBLLYB
|
$1412.56 | $1,418.99 | $1,354.55 | $5.36万 | — | 2.85% |
| 305 |
VET唯链
|
$0.005181 | $0.00537 | $0.005057 | $48.31万 | $4.60亿 | 0.76% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.67万 | $639.46万 | -0.77% |
| 308 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 142 |
ENJ恩金币
|
$0.02299 | $0.02475 | $0.02219 | $140.60万 | $4,836.18万 | 3.23% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2376 | $0.2211 | $14.63万 | $2,193.55万 | 2.43% |
| 536 |
CETUSCetus Protocol
|
$0.01942 | $0.02017 | $0.0186 | $17.84万 | $1,941.84万 | 1.89% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 152 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.27 | $15.92 | $12.67 | $127.86万 | $211.71万 | 15.59% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5467 | $0.558 | $0.5237 | $146.52万 | $3.67亿 | 1.35% |
| 545 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $17.15万 | $2,505.50万 | 0.27% |
相关站点
共 40 个
Quant - 数字货币市值
Solana - BTC行情
Filecoin - 加密货币行情
Pyth Network - 加密货币行情
Render - 比特币行情
Prom - 比特币
Polkadot - 加密货币行情
Pudgy Penguins - 币种排行
Reserve Rights - 数字货币市值
Prom - BTC行情
GNS - 以太坊ETH价格
USD.AI - 以太坊ETH价格
World Liberty - 数字货币市值
币安币 - 以太坊ETH价格
Aster - 加密货币行情
波场 - 比特币
Ether.fi - 数字货币市值
RWUSD - 比特币
Uniswap - 加密货币行情
Starknet - 数字货币市值
Worldcoin - 数字货币市值
Meteora - 比特币
StraitsX XUSD - 数字货币市值
Hedera - 比特币
Nexpace - 币种排行
Sign - BTC行情
Aptos - 加密货币行情
NEAR Protocol - 比特币行情
Avalanche - 数字货币市值
USD1 - 比特币
RWUSD - 币种排行
Pump.fun - 以太坊ETH价格
以太经典 - 币种排行
PAX Gold - 比特币
Hedera - 数字货币市值
艾达币 - 比特币行情
Ethena - 加密货币行情
BFUSD - 数字货币市值
Polkadot - 比特币行情
Arbitrum - 以太坊ETH价格