Coinbase (bStocks Tokenized St
COINB · 美元计价
$136.36
2.47%
≈ ￥899.976
($3.29)
更新于 2026-11-10 09:45:02
24H 最高$139.67
24H 最低$129.81
今日开盘$133.07
24H 成交量$147.14万
流通市值$1,771.22万
24H 涨跌额($3.29)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 64 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.66 | $58.33 | $50.39 | $646.96万 | $2,818.79万 | 9.91% |
| 53 |
TRUMPOfficial Trump
|
$1.113 | $1.18 | $1.11 | $800.60万 | $3.22亿 | -3.39% |
| 485 |
STXBSTXB
|
$505.15 | $512.19 | $447.43 | $21.77万 | — | 9.30% |
| 617 |
VTHOVeThor
|
$0.000507 | $0.000525 | $0.000486 | $10.72万 | $5,458.76万 | 1.00% |
| 614 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00719 | $10.81万 | $5,754.38万 | 0.13% |
| 669 |
LLYBLLYB
|
$1412.56 | $1,418.99 | $1,354.55 | $5.25万 | — | 2.54% |
| 305 |
VET唯链
|
$0.005187 | $0.00537 | $0.005057 | $48.02万 | $4.60亿 | 0.25% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.57万 | $639.46万 | -0.77% |
| 307 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 143 |
ENJ恩金币
|
$0.02292 | $0.02475 | $0.02219 | $140.82万 | $4,836.18万 | 2.23% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.229 | $0.2376 | $0.2211 | $14.64万 | $2,193.55万 | 2.32% |
| 545 |
CETUSCetus Protocol
|
$0.01944 | $0.02017 | $0.0186 | $17.29万 | $1,941.84万 | 1.51% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 154 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.29 | $15.92 | $12.67 | $124.00万 | $211.71万 | 12.10% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5451 | $0.558 | $0.5237 | $145.25万 | $3.67亿 | 0.42% |
| 540 |
MEMEMEMETOON
|
$0.000374 | $0.000388 | $0.000365 | $17.37万 | $2,505.50万 | -0.80% |
相关站点
共 40 个
Render - BTC行情
Arbitrum - BTC行情
JUST - 比特币
Pump.fun - 比特币行情
Aster - 币种排行
ONEchain - 加密货币行情
JUST - BTC行情
Arbitrum - BTC行情
Render - 比特币
JUST - 数字货币市值
Solana - 比特币
狗币 - 币种排行
Artificial - 比特币行情
Worldcoin - 数字货币市值
Zama - 加密货币行情
Prom - 以太坊ETH价格
牛来 - 币种排行
达世币 - BTC行情
牛来 - 数字货币市值
牛来 - 以太坊ETH价格
Ripple USD - 比特币行情
Holo - 数字货币市值
WBETH - 比特币行情
MarsCoin - 比特币行情
Nexpace - 数字货币市值
Worldcoin - 币种排行
BitMine - 数字货币市值
比特现金 - 加密货币行情
Ondo - 加密货币行情
First Digital - BTC行情
USDC - 数字货币市值
Solana - BTC行情
Starknet - 币种排行
United Stables - 比特币行情
Zama - 比特币
Reserve Rights - 以太坊ETH价格
Official Trump - 以太坊ETH价格
POL - 比特币行情
GNS - 币种排行
比特现金 - 以太坊ETH价格