24H 最高$0.222
24H 最低$0.212
今日开盘$0.216
24H 成交量$17.81万
流通市值$320.65万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.206994
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 64 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.59 | $58.33 | $50.39 | $646.52万 | $2,818.79万 | 9.47% |
| 53 |
TRUMPOfficial Trump
|
$1.111 | $1.18 | $1.11 | $802.74万 | $3.22亿 | -3.73% |
| 484 |
STXBSTXB
|
$505.15 | $512.19 | $447.43 | $21.76万 | — | 9.30% |
| 617 |
VTHOVeThor
|
$0.000507 | $0.000525 | $0.000486 | $10.66万 | $5,458.76万 | 1.20% |
| 614 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00719 | $10.79万 | $5,754.38万 | 0.00% |
| 669 |
LLYBLLYB
|
$1412.56 | $1,418.99 | $1,354.55 | $5.22万 | — | 2.78% |
| 306 |
VET唯链
|
$0.005188 | $0.00537 | $0.005057 | $48.00万 | $4.60亿 | 0.37% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.57万 | $639.46万 | -0.77% |
| 308 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 143 |
ENJ恩金币
|
$0.02292 | $0.02475 | $0.02219 | $140.73万 | $4,836.18万 | 1.87% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2285 | $0.2376 | $0.2211 | $14.61万 | $2,193.55万 | 2.19% |
| 546 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.0186 | $17.18万 | $1,941.84万 | 1.83% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.3 | $15.92 | $12.67 | $123.46万 | $211.71万 | 11.52% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5459 | $0.558 | $0.5237 | $145.10万 | $3.67亿 | 0.53% |
| 542 |
MEMEMEMETOON
|
$0.000374 | $0.000388 | $0.000365 | $17.36万 | $2,505.50万 | -1.06% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Pump.fun - 比特币行情
Starknet - 币种排行
MarsCoin - 以太坊ETH价格
大零币 - 比特币
Quant - 以太坊ETH价格
Solana - 加密货币行情
RWUSD - 数字货币市值
Bubblemaps - 比特币
Filecoin - 加密货币行情
QQQB - 币种排行
Reserve Rights - 币种排行
Zama - 以太坊ETH价格
WBETH - 加密货币行情
LayerZero - 比特币
艾达币 - 加密货币行情
Solana - 比特币
Render - 以太坊ETH价格
Filecoin - 币种排行
Zama - 比特币
Ether.fi - BTC行情
Zilliqa - 数字货币市值
Arbitrum - 比特币行情
牛来 - BTC行情
Zilliqa - 加密货币行情
USD1 - 比特币行情
WBETH - 以太坊ETH价格
Pyth Network - 比特币
艾达币 - BTC行情
恒星币 - 比特币
GNS - 数字货币市值
Holo - 币种排行
BFUSD - 比特币行情
BitMine - 比特币行情
Quant - 币种排行
Tether Gold - 数字货币市值
Quant - 加密货币行情
Pepe - 比特币
Polkadot - 加密货币行情
Worldcoin - 比特币